Applied Optoelectronics (bStoc
AAOIB · 美元计价
$64.21
-1.35%
≈ ￥423.786
(-$0.88)
更新于 2026-11-04 02:15:01
24H 最高$66.66
24H 最低$61.91
今日开盘$65.09
24H 成交量$65.46万
流通市值$689.85万
24H 涨跌额(-$0.88)
历史最高$160.91
最高日期2026-08-17
历史最低$61.84
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CKBNervos Network
|
$0.001169 | $0.001187 | $0.001149 | $18.97万 | $5,857.01万 | -0.60% |
| 394 |
POWRPowerledger
|
$0.0558 | $0.056 | $0.0513 | $30.50万 | $3,124.34万 | 1.64% |
| 329 |
KATKatana
|
$0.00381 | $0.00388 | $0.00369 | $39.56万 | $1,281.90万 | -1.55% |
| 307 |
NEIRONeiro
|
$0.00006207 | $0.00006282 | $0.00006029 | $44.02万 | $2,630.32万 | 1.47% |
| 572 |
SQQQBSQQQB
|
$42.23 | $44.02 | $41.65 | $13.79万 | — | 1.39% |
| 255 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.43万 | $4,299.18万 | -1.92% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 386 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 449 |
WOOWOO
|
$0.01205 | $0.01231 | $0.01137 | $23.29万 | $2,297.43万 | 4.42% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 313 |
CVXConvex Finance
|
$1.909 | $1.96 | $1.87 | $42.54万 | $1.75亿 | -2.35% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
ONGOntology Gas
|
$0.06981 | $0.07021 | $0.06706 | $15.14万 | $3,393.63万 | 1.15% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | $725.71万 | -0.01% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 558 |
KNCKyber Network Crystal
|
$0.1123 | $0.1146 | $0.1108 | $14.57万 | $2,358.96万 | -1.66% |
| 665 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $5.26万 | $2.82亿 | 3.91% |
| 413 |
HEIHeima
|
$0.0951 | $0.0959 | $0.0918 | $28.16万 | $781.53万 | -0.11% |
| 160 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $98.63万 | $2.50亿 | 1.80% |
相关站点
共 40 个
Sui - 数字货币市值
Sui - 数字货币市值
Cosmos Hub - BTC行情
瑞波币 - BTC行情
Solana - 比特币
Chainlink - 加密货币行情
达世币 - 数字货币市值
EUR - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
应用链 - BTC行情
LayerZero - BTC行情
Hashflow - 币种排行
Hashflow - 币种排行
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
Uniswap - 加密货币行情
Morpho - 币种排行
达世币 - 比特币行情
狗币 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Aerodrome - 加密货币行情
比特现金 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Tether Gold - 加密货币行情
BFUSD - BTC行情
PAX Gold - BTC行情
Gram - 数字货币市值
Ondo - 比特币
NEAR Protocol - 币种排行
USD1 - 加密货币行情
Quant - 币种排行
RWUSD - 数字货币市值
艾达币 - BTC行情
BEAMX - 加密货币行情
BitMine - 比特币