24H 最高$0.3024
24H 最低$0.2849
今日开盘$0.3005
24H 成交量$47.49万
流通市值$684.06万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CKBNervos Network
|
$0.001173 | $0.001187 | $0.001149 | $14.72万 | $5,857.01万 | 0.26% |
| 401 |
POWRPowerledger
|
$0.055 | $0.056 | $0.0513 | $28.98万 | $3,124.34万 | 2.23% |
| 367 |
KATKatana
|
$0.00385 | $0.00388 | $0.00369 | $32.94万 | $1,281.90万 | 1.58% |
| 316 |
NEIRONeiro
|
$0.00006283 | $0.00006283 | $0.00006029 | $40.82万 | $2,630.32万 | 2.13% |
| 565 |
SQQQBSQQQB
|
$42.14 | $44.02 | $42.14 | $12.92万 | — | -2.27% |
| 240 |
EDUOpen Campus
|
$0.0521 | $0.0532 | $0.0492 | $57.52万 | $4,299.18万 | 0.39% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 375 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 445 |
WOOWOO
|
$0.01225 | $0.01231 | $0.01137 | $22.21万 | $2,297.43万 | 4.70% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 343 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $36.78万 | $1.75亿 | -2.11% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
ONGOntology Gas
|
$0.06971 | $0.07021 | $0.06706 | $13.43万 | $3,393.63万 | 0.46% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011256 | $0.011237 | $2.38万 | $725.71万 | 0.10% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 523 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $15.55万 | $2,358.96万 | -2.19% |
| 665 |
GNOGnosis
|
$108.23 | $108.95 | $103.00 | $4.87万 | $2.82亿 | 4.18% |
| 425 |
HEIHeima
|
$0.0953 | $0.0959 | $0.0918 | $25.52万 | $781.53万 | 0.32% |
| 160 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $90.56万 | $2.50亿 | 2.14% |
相关站点
共 40 个
Ripple USD - 比特币行情
Tether Gold - BTC行情
MarsCoin - BTC行情
Avalanche - BTC行情
Saga - 币种排行
Injective - 比特币
Cosmos Hub - 币种排行
恒星币 - 比特币行情
Midnight - 加密货币行情
Worldcoin - 比特币
Saga - 加密货币行情
Ripple USD - 币种排行
Ethena - 币种排行
Pepe - 数字货币市值
Holo - 比特币行情
BFUSD - 币种排行
NEAR Protocol - BTC行情
Sui - 比特币行情
莱特币 - BTC行情
Celestia - BTC行情
Hashflow - 加密货币行情
Aerodrome - 加密货币行情
Aptos - 加密货币行情
Filecoin - 比特币
USDC - 加密货币行情
NFP - 比特币
Vanar - BTC行情
BFUSD - BTC行情
Uniswap - 比特币
Midnight - 以太坊ETH价格
Official Trump - 币种排行
Pepe - BTC行情
币安币 - 比特币
Hedera - 数字货币市值
USDC - 加密货币行情
Huma Finance - 比特币
LayerZero - 比特币
Tether Gold - BTC行情
QQQB - 比特币
MarsCoin - 以太坊ETH价格