24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.08亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $18.82万 | $5,857.01万 | -0.43% |
| 397 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.49万 | $3,124.34万 | 2.79% |
| 336 |
KATKatana
|
$0.00379 | $0.00388 | $0.00369 | $38.74万 | $1,281.90万 | -1.81% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $42.66万 | $2,630.32万 | 1.62% |
| 558 |
SQQQBSQQQB
|
$42.48 | $44.02 | $42.15 | $14.42万 | — | 0.07% |
| 252 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $56.86万 | $4,299.18万 | 0.19% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 383 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 442 |
WOOWOO
|
$0.01223 | $0.01231 | $0.01137 | $24.77万 | $2,297.43万 | 5.25% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
CVXConvex Finance
|
$1.908 | $1.95 | $1.87 | $39.51万 | $1.75亿 | -1.65% |
| 539 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 529 |
ONGOntology Gas
|
$0.06977 | $0.07021 | $0.06706 | $16.13万 | $3,393.63万 | 1.26% |
| 686 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | $725.71万 | -0.01% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 555 |
KNCKyber Network Crystal
|
$0.1122 | $0.1146 | $0.1108 | $14.48万 | $2,358.96万 | -1.67% |
| 664 |
GNOGnosis
|
$107.58 | $108.95 | $103.00 | $5.24万 | $2.82亿 | 3.66% |
| 425 |
HEIHeima
|
$0.0945 | $0.0959 | $0.0918 | $26.59万 | $781.53万 | -0.32% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.63万 | $2.50亿 | 1.81% |
相关站点
共 40 个
Tokamak - BTC行情
PAX Gold - BTC行情
波场 - 以太坊ETH价格
Uniswap - 币种排行
EUR - 加密货币行情
Plasma - 币种排行
POL - 币种排行
Internet - 以太坊ETH价格
恒星币 - 比特币
波场 - 以太坊ETH价格
Celestia - 比特币行情
PAX Gold - 比特币行情
NFP - 以太坊ETH价格
Artificial - BTC行情
波场 - BTC行情
Vanar - 以太坊ETH价格
Tether Gold - BTC行情
Celo - 以太坊ETH价格
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
应用链 - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
Initia - 数字货币市值
Gram - 币种排行
Gitcoin - 以太坊ETH价格
Haedal - BTC行情
Chainlink - 数字货币市值
LayerZero - 比特币
Ethena USDe - BTC行情
Ondo - 币种排行
BFUSD - 加密货币行情
Holo - 比特币行情
MegaETH - 比特币行情
波场 - 比特币行情
RWUSD - 比特币行情
Hedera - 以太坊ETH价格
Quant - 比特币
Celestia - 加密货币行情
Ethena - 比特币行情