24H 最高$0.008048
24H 最低$0.007686
今日开盘$0.007906
24H 成交量$23.47万
流通市值$870.76万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
CKBNervos Network
|
$0.001163 | $0.001206 | $0.001104 | $21.94万 | $5,909.10万 | -0.26% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.75万 | $3,287.79万 | 4.36% |
| 334 |
KATKatana
|
$0.00383 | $0.00389 | $0.00363 | $46.87万 | $1,285.15万 | -0.52% |
| 249 |
NEIRONeiro
|
$0.00006362 | $0.00006615 | $0.00005981 | $67.83万 | $2,732.45万 | 1.58% |
| 374 |
SQQQBSQQQB
|
$41.31 | $45.80 | $39.86 | $37.67万 | — | -2.48% |
| 588 |
EDUOpen Campus
|
$0.0519 | $0.0529 | $0.0493 | $15.36万 | $4,510.29万 | -0.19% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.40万 | $2,348.73万 | 0.66% |
| 561 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 251 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.81 | $67.16万 | $1.84亿 | 2.38% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 420 |
ONGOntology Gas
|
$0.06977 | $0.07164 | $0.06581 | $30.89万 | $3,434.43万 | 0.42% |
| 679 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011255 | $0.011235 | $5.97万 | $725.94万 | -0.08% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 514 |
KNCKyber Network Crystal
|
$0.1116 | $0.1151 | $0.1081 | $22.33万 | $2,389.48万 | -0.27% |
| 566 |
GNOGnosis
|
$112.85 | $113.38 | $105.58 | $16.63万 | $2.95亿 | 4.49% |
| 385 |
HEIHeima
|
$0.0947 | $0.0978 | $0.0902 | $36.34万 | $786.70万 | -0.53% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $301.61万 | $2.76亿 | 5.94% |
相关站点
共 40 个
BEAMX - 币种排行
Arbitrum - 数字货币市值
Aerodrome - 币种排行
Ripple USD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 比特币
Gram - 币种排行
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 币种排行
Aptos - 比特币
应用链 - 比特币
POL - 以太坊ETH价格
Official Trump - 比特币
应用链 - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - BTC行情
LayerZero - 币种排行
Aster - 加密货币行情
Space and Time - 比特币行情
牛来 - 币种排行
Zama - BTC行情
World Liberty - 币种排行
Tokamak - BTC行情
牛来 - 以太坊ETH价格
Injective - 比特币
World Liberty - BTC行情
Filecoin - 数字货币市值
Ondo - 币种排行
Pendle - 币种排行
NFP - 比特币
Huma Finance - 币种排行
瑞波币 - 比特币
Internet - 以太坊ETH价格
比特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - BTC行情
Artificial - 以太坊ETH价格