24H 最高$0.1665
24H 最低$0.1608
今日开盘$0.1644
24H 成交量$21.90万
流通市值$5,172.36万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
CKBNervos Network
|
$0.001165 | $0.001187 | $0.001149 | $14.02万 | $5,857.01万 | 0.17% |
| 398 |
POWRPowerledger
|
$0.0548 | $0.056 | $0.0513 | $28.89万 | $3,124.34万 | 2.43% |
| 364 |
KATKatana
|
$0.00381 | $0.00388 | $0.00369 | $32.71万 | $1,281.90万 | 0.79% |
| 319 |
NEIRONeiro
|
$0.00006241 | $0.00006283 | $0.00006029 | $40.28万 | $2,630.32万 | 1.78% |
| 569 |
SQQQBSQQQB
|
$42.29 | $44.02 | $42.14 | $12.70万 | — | -3.09% |
| 242 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.32万 | $4,299.18万 | 0.78% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 373 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 452 |
WOOWOO
|
$0.01226 | $0.01231 | $0.01137 | $21.49万 | $2,297.43万 | 4.43% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
CVXConvex Finance
|
$1.888 | $1.95 | $1.87 | $35.78万 | $1.75亿 | -2.08% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
ONGOntology Gas
|
$0.06918 | $0.07021 | $0.06706 | $12.76万 | $3,393.63万 | 0.26% |
| 688 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | $725.71万 | 0.10% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 520 |
KNCKyber Network Crystal
|
$0.1121 | $0.1145 | $0.1108 | $15.62万 | $2,358.96万 | -1.32% |
| 663 |
GNOGnosis
|
$107.66 | $108.95 | $103.00 | $4.89万 | $2.82亿 | 3.36% |
| 427 |
HEIHeima
|
$0.095 | $0.0959 | $0.0918 | $25.10万 | $781.53万 | 0.32% |
| 156 |
BONKBonk
|
$0.00000286 | $0.00000288 | $0.00000274 | $92.94万 | $2.50亿 | 2.51% |
相关站点
共 40 个
Worldcoin - BTC行情
Midnight - 比特币行情
Haedal - BTC行情
Starknet - 以太坊ETH价格
Celo - 加密货币行情
USDC - BTC行情
POL - 比特币行情
World Liberty - BTC行情
United Stables - BTC行情
Quant - 数字货币市值
Bittensor - 以太坊ETH价格
Saga - 加密货币行情
THORChain - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 比特币行情
1000CAT - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - BTC行情
USD1 - 比特币
RWUSD - BTC行情
Hedera - 数字货币市值
BEAMX - 比特币
USD1 - 加密货币行情
大零币 - 币种排行
Aerodrome - 比特币
Bittensor - 数字货币市值
RWUSD - 数字货币市值
狗币 - 比特币行情
POL - 币种排行
BFUSD - 数字货币市值
Celo - 加密货币行情
Caldera - BTC行情
比特币
Cosmos Hub - 以太坊ETH价格
MegaETH - 数字货币市值
大零币 - 比特币行情
Chainlink - 币种排行
NEAR Protocol - 比特币行情
Internet - 比特币行情
POL - BTC行情