24H 最高$0.758
24H 最低$0.735
今日开盘$0.738
24H 成交量$4.37万
流通市值$7,974.52万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $18.11万 | $5,857.01万 | -0.68% |
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $29.14万 | $3,124.34万 | 2.42% |
| 341 |
KATKatana
|
$0.00379 | $0.00388 | $0.00369 | $36.89万 | $1,281.90万 | -0.26% |
| 309 |
NEIRONeiro
|
$0.00006206 | $0.00006282 | $0.00006029 | $41.44万 | $2,630.32万 | 1.91% |
| 558 |
SQQQBSQQQB
|
$43.04 | $44.02 | $42.15 | $13.82万 | — | -0.12% |
| 251 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $56.09万 | $4,299.18万 | 0.98% |
| 258 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 378 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 448 |
WOOWOO
|
$0.0121 | $0.01231 | $0.01137 | $22.23万 | $2,297.43万 | 4.94% |
| 501 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 331 |
CVXConvex Finance
|
$1.897 | $1.95 | $1.87 | $37.90万 | $1.75亿 | -1.76% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
ONGOntology Gas
|
$0.06923 | $0.07021 | $0.06706 | $14.80万 | $3,393.63万 | 0.92% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011256 | $0.011237 | $2.37万 | $725.71万 | -0.08% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 554 |
KNCKyber Network Crystal
|
$0.1119 | $0.1146 | $0.1108 | $13.97万 | $2,358.96万 | -1.58% |
| 662 |
GNOGnosis
|
$107.32 | $108.95 | $103.00 | $5.17万 | $2.82亿 | 3.90% |
| 415 |
HEIHeima
|
$0.0955 | $0.0959 | $0.0918 | $27.15万 | $781.53万 | 1.38% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $93.21万 | $2.50亿 | 1.81% |
相关站点
共 40 个
Ethena - BTC行情
Tether Gold - 数字货币市值
波场 - 币种排行
First Digital - 数字货币市值
Worldcoin - 以太坊ETH价格
Aster - 币种排行
PAX Gold - 数字货币市值
Uniswap - BTC行情
Caldera - 加密货币行情
Chainlink - BTC行情
Bittensor - BTC行情
Hyperliquid - BTC行情
United Stables - 数字货币市值
Saga - BTC行情
World Liberty - 以太坊ETH价格
Morpho - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 币种排行
Internet - 比特币
Aave - BTC行情
Avalanche - 币种排行
Initia - 币种排行
Cosmos Hub - 加密货币行情
Hedera - 币种排行
Bubblemaps - 数字货币市值
EUR - BTC行情
Ondo - 以太坊ETH价格
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
Starknet - 比特币行情
Ethena - 加密货币行情
Injective - 比特币
Uniswap - BTC行情
Ethena USDe - 数字货币市值
Ethena USDe - 以太坊ETH价格
Ethena - 比特币行情
Aerodrome - 加密货币行情
First Digital - 数字货币市值
Celestia - 数字货币市值