24H 最高$0.1284
24H 最低$0.1236
今日开盘$0.1284
24H 成交量$46.44万
流通市值$1.90亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
CKBNervos Network
|
$0.001162 | $0.001187 | $0.001149 | $19.09万 | $5,857.01万 | -1.36% |
| 407 |
POWRPowerledger
|
$0.0552 | $0.0555 | $0.0513 | $29.06万 | $3,124.34万 | 0.73% |
| 329 |
KATKatana
|
$0.00381 | $0.00391 | $0.00369 | $39.64万 | $1,281.90万 | -2.06% |
| 307 |
NEIRONeiro
|
$0.00006196 | $0.00006282 | $0.00006029 | $44.74万 | $2,630.32万 | 1.08% |
| 574 |
SQQQBSQQQB
|
$42.5 | $44.02 | $41.65 | $13.79万 | — | 1.75% |
| 256 |
EDUOpen Campus
|
$0.0507 | $0.0532 | $0.0492 | $56.18万 | $4,299.18万 | -2.69% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 387 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 449 |
WOOWOO
|
$0.01199 | $0.01231 | $0.01137 | $23.36万 | $2,297.43万 | 4.08% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 312 |
CVXConvex Finance
|
$1.896 | $1.97 | $1.87 | $42.95万 | $1.75亿 | -2.97% |
| 542 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 549 |
ONGOntology Gas
|
$0.06945 | $0.07021 | $0.06706 | $15.21万 | $3,393.63万 | 0.27% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011256 | $0.011237 | $2.47万 | $725.71万 | 0.00% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 558 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.61万 | $2,358.96万 | -1.93% |
| 665 |
GNOGnosis
|
$107.59 | $108.95 | $102.89 | $5.32万 | $2.82亿 | 3.83% |
| 410 |
HEIHeima
|
$0.0948 | $0.096 | $0.0918 | $28.64万 | $781.53万 | -0.94% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000288 | $0.00000274 | $99.70万 | $2.50亿 | 1.08% |
相关站点
共 40 个
Caldera - BTC行情
MegaETH - 加密货币行情
Ripple USD - 数字货币市值
Morpho - 币种排行
狗币 - 数字货币市值
Holo - 加密货币行情
Official Trump - 比特币
Gitcoin - 币种排行
QQQB - 比特币
Gitcoin - 币种排行
Tokamak - 比特币行情
Bittensor - 比特币
以太坊 - 数字货币市值
Official Trump - 币种排行
Arbitrum - 数字货币市值
Ethena - 比特币
Hashflow - 币种排行
Quant - 比特币
莱特币 - 加密货币行情
以太坊 - 比特币
Uniswap - 数字货币市值
Huma Finance - BTC行情
Injective - 币种排行
BitMine - 加密货币行情
Cosmos Hub - 比特币
Worldcoin - 比特币
Ethena USDe - 币种排行
Celo - BTC行情
United Stables - 比特币
Ethena - 加密货币行情
Solana - 币种排行
Filecoin - 以太坊ETH价格
QQQB - 比特币行情
MegaETH - 加密货币行情
Hashflow - 加密货币行情
EUR - 加密货币行情
Starknet - 比特币
Celestia - 比特币
瑞波币 - 以太坊ETH价格
币安币 - 比特币