24H 最高$0.951
24H 最低$0.926
今日开盘$0.935
24H 成交量$188.62万
流通市值$695.71万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.79万 | $5,857.01万 | -0.34% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.37万 | $3,124.34万 | 2.79% |
| 335 |
KATKatana
|
$0.00379 | $0.00388 | $0.00369 | $38.58万 | $1,281.90万 | -1.81% |
| 307 |
NEIRONeiro
|
$0.00006223 | $0.00006282 | $0.00006029 | $42.80万 | $2,630.32万 | 1.88% |
| 558 |
SQQQBSQQQB
|
$42.64 | $44.02 | $42.15 | $14.40万 | — | -0.23% |
| 247 |
EDUOpen Campus
|
$0.0518 | $0.0532 | $0.0492 | $57.13万 | $4,299.18万 | 0.19% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 381 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 437 |
WOOWOO
|
$0.01219 | $0.01231 | $0.01137 | $25.87万 | $2,297.43万 | 4.82% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 327 |
CVXConvex Finance
|
$1.909 | $1.95 | $1.87 | $39.45万 | $1.75亿 | -1.80% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 529 |
ONGOntology Gas
|
$0.06957 | $0.07021 | $0.06706 | $16.16万 | $3,393.63万 | 0.71% |
| 687 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.011256 | $0.011237 | $2.43万 | $725.71万 | -0.08% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.41万 | $2,358.96万 | -1.75% |
| 664 |
GNOGnosis
|
$107.13 | $108.95 | $103.00 | $5.26万 | $2.82亿 | 3.51% |
| 425 |
HEIHeima
|
$0.0948 | $0.0959 | $0.0918 | $26.48万 | $781.53万 | 0.00% |
| 156 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $97.95万 | $2.50亿 | 2.16% |
相关站点
共 40 个
比特币
币安币 - 以太坊ETH价格
Cosmos Hub - 加密货币行情
Hashflow - BTC行情
Sui - 比特币行情
Uniswap - 加密货币行情
Chainlink - BTC行情
Injective - 比特币
USDC - 以太坊ETH价格
Saga - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
POL - 比特币行情
Hyperliquid - 比特币
莱特币 - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - 加密货币行情
Aster - 加密货币行情
Arbitrum - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - 数字货币市值
Saga - 比特币行情
First Digital - 比特币行情
BEAMX - 数字货币市值
Internet - 数字货币市值
United Stables - 币种排行
Uniswap - 比特币
Cosmos Hub - 比特币
Initia - 以太坊ETH价格
Ethena USDe - 加密货币行情
波场 - 以太坊ETH价格
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
Huma Finance - 数字货币市值
币安币 - 比特币
Hyperliquid - 以太坊ETH价格
MegaETH - BTC行情
Bubblemaps - BTC行情
Ondo - 加密货币行情
比特币 - BTC行情