24H 最高$702.97
24H 最低$599.49
今日开盘$690.98
24H 成交量$202.40万
流通市值—
24H 涨跌额(-$61.71)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001104 | $21.78万 | $5,909.10万 | 0.69% |
| 443 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.70万 | $3,287.79万 | 4.75% |
| 330 |
KATKatana
|
$0.00384 | $0.00389 | $0.00363 | $47.33万 | $1,285.15万 | 0.00% |
| 251 |
NEIRONeiro
|
$0.0000639 | $0.00006615 | $0.00005981 | $67.89万 | $2,732.45万 | 1.98% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.59万 | — | -2.08% |
| 590 |
EDUOpen Campus
|
$0.0525 | $0.0529 | $0.0493 | $15.42万 | $4,510.29万 | 1.16% |
| 300 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 563 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.57万 | $2,348.73万 | 0.41% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 250 |
CVXConvex Finance
|
$1.951 | $2.03 | $1.81 | $67.97万 | $1.84亿 | 2.52% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 422 |
ONGOntology Gas
|
$0.07029 | $0.07164 | $0.06581 | $30.85万 | $3,434.43万 | 1.22% |
| 679 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | $725.94万 | -0.07% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 512 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1081 | $22.32万 | $2,389.48万 | 0.00% |
| 565 |
GNOGnosis
|
$112.73 | $113.38 | $105.58 | $17.18万 | $2.95亿 | 4.40% |
| 388 |
HEIHeima
|
$0.0955 | $0.0978 | $0.0902 | $36.50万 | $786.70万 | 0.21% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $301.96万 | $2.76亿 | 5.58% |
相关站点
共 40 个
THORChain - 加密货币行情
United Stables - 币种排行
Zama - 数字货币市值
牛来 - BTC行情
USDC - 数字货币市值
艾达币 - 加密货币行情
艾达币 - 比特币
PancakeSwap - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
BEAMX - 比特币行情
Sui - 以太坊ETH价格
LayerZero - 数字货币市值
Tether Gold - BTC行情
恒星币 - BTC行情
瑞波币 - BTC行情
Raydium - BTC行情
MarsCoin - BTC行情
Ripple USD - 币种排行
艾达币 - 数字货币市值
艾达币 - 币种排行
Bittensor - BTC行情
Bittensor - 币种排行
Starknet - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
QQQB - 比特币
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
Huma Finance - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Celo - 以太坊ETH价格
Sei - 比特币
LayerZero - 比特币行情
RWUSD - 币种排行
Solana - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 币种排行