24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03925
24H 成交量$292.31万
流通市值$4,317.76万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CKBNervos Network
|
$0.001173 | $0.001206 | $0.001104 | $21.83万 | $5,909.10万 | 0.51% |
| 443 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.69万 | $3,287.79万 | 4.94% |
| 331 |
KATKatana
|
$0.00384 | $0.00389 | $0.00363 | $47.21万 | $1,285.15万 | 0.26% |
| 251 |
NEIRONeiro
|
$0.00006391 | $0.00006615 | $0.00005981 | $68.03万 | $2,732.45万 | 2.16% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.58万 | — | -2.20% |
| 592 |
EDUOpen Campus
|
$0.0523 | $0.0529 | $0.0493 | $15.31万 | $4,510.29万 | 0.38% |
| 301 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $411.25万 | 2.82% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 562 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01175 | $17.63万 | $2,348.73万 | 1.07% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 250 |
CVXConvex Finance
|
$1.942 | $2.03 | $1.81 | $68.12万 | $1.84亿 | 2.32% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 421 |
ONGOntology Gas
|
$0.07031 | $0.07164 | $0.06581 | $30.85万 | $3,434.43万 | 1.25% |
| 679 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | $725.94万 | -0.07% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 512 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.45万 | $2,389.48万 | 0.09% |
| 565 |
GNOGnosis
|
$113.17 | $113.38 | $105.58 | $17.26万 | $2.95亿 | 4.57% |
| 388 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.59万 | $786.70万 | 0.53% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $301.84万 | $2.76亿 | 6.29% |
相关站点
共 40 个
波场 - 数字货币市值
以太坊 - 加密货币行情
Quant - 比特币行情
莱特币 - 比特币
Raydium - BTC行情
Filecoin - BTC行情
United Stables - 币种排行
Uniswap - 比特币行情
Hedera - 比特币行情
Hyperliquid - 币种排行
Ondo - BTC行情
RWUSD - 比特币行情
Raydium - 比特币行情
MarsCoin - 比特币行情
BFUSD - 数字货币市值
莱特币 - 比特币
Raydium - 以太坊ETH价格
USD1 - 数字货币市值
Injective - 比特币
Holo - 币种排行
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
PAX Gold - 比特币
Tokamak - 比特币行情
瑞波币 - 比特币行情
Huma Finance - 币种排行
Arbitrum - 币种排行
Bittensor - 加密货币行情
Aptos - BTC行情
Solana - 数字货币市值
Celo - 比特币
PancakeSwap - 比特币
Pendle - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
1000CAT - 比特币行情
达世币 - 币种排行
Tokamak - 比特币
Internet - 比特币行情
Space and Time - 币种排行
Solana - 加密货币行情