24H 最高$0.249
24H 最低$0.223
今日开盘$0.228
24H 成交量$106.34万
流通市值$1,384.75万
24H 涨跌额($0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $19.32万 | $5,857.01万 | -1.60% |
| 420 |
POWRPowerledger
|
$0.0551 | $0.0555 | $0.0513 | $28.15万 | $3,124.34万 | 0.18% |
| 329 |
KATKatana
|
$0.00381 | $0.00391 | $0.00369 | $40.29万 | $1,281.90万 | -2.31% |
| 231 |
NEIRONeiro
|
$0.00006227 | $0.00006282 | $0.00006029 | $64.11万 | $2,630.32万 | 0.61% |
| 575 |
SQQQBSQQQB
|
$42.43 | $44.02 | $41.65 | $13.72万 | — | 1.48% |
| 262 |
EDUOpen Campus
|
$0.0513 | $0.0532 | $0.0492 | $56.36万 | $4,299.18万 | -2.29% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $413.23万 | 2.82% |
| 395 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 455 |
WOOWOO
|
$0.01203 | $0.01231 | $0.01137 | $23.46万 | $2,297.43万 | 4.07% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 310 |
CVXConvex Finance
|
$1.928 | $1.98 | $1.87 | $44.96万 | $1.75亿 | -2.48% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 552 |
ONGOntology Gas
|
$0.06983 | $0.07021 | $0.06706 | $15.60万 | $3,393.63万 | 0.19% |
| 689 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011256 | $0.011237 | $2.54万 | $725.71万 | -0.09% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 562 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.85万 | $2,358.96万 | -1.75% |
| 666 |
GNOGnosis
|
$107.81 | $108.95 | $102.89 | $5.38万 | $2.82亿 | 3.73% |
| 413 |
HEIHeima
|
$0.0951 | $0.0963 | $0.0918 | $29.24万 | $781.53万 | -1.25% |
| 155 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $106.07万 | $2.50亿 | 0.71% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币行情
大零币 - 数字货币市值
Haedal - 以太坊ETH价格
Worldcoin - 比特币行情
Celestia - 币种排行
波场 - 数字货币市值
USD1 - 比特币行情
USDC - 比特币
艾达币 - 数字货币市值
Worldcoin - 比特币
Ripple USD - 数字货币市值
Aave - 比特币行情
Pepe - 以太坊ETH价格
Gram - 币种排行
Official Trump - 加密货币行情
Filecoin - 比特币行情
Morpho - 加密货币行情
波场 - BTC行情
币安币 - 比特币行情
MarsCoin - 比特币
Arbitrum - 币种排行
Avalanche - 比特币
LayerZero - 以太坊ETH价格
LayerZero - 加密货币行情
Haedal - BTC行情
Gitcoin - 比特币行情
比特现金 - 数字货币市值
Bittensor - BTC行情
QQQB - 比特币行情
比特币 - 数字货币市值
Zama - 数字货币市值
达世币 - 币种排行
Tokamak - 比特币
Starknet - 比特币
POL - 币种排行
RWUSD - 币种排行
PAX Gold - 比特币行情
RWUSD - 比特币行情
1000CAT - 以太坊ETH价格