| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EURIEurite
|
$1.1245 | $1.13 | $1.12 | $36.14万 | $3,664.76万 | 0.18% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.2782 | $0.2822 | $0.252 | $209.07万 | $4.40亿 | 8.97% |
| 66 |
HBARHedera
|
$0.07282 | $0.07408 | $0.06753 | $728.86万 | $32.27亿 | 5.43% |
| 180 |
RSRReserve Rights
|
$0.001521 | $0.001534 | $0.001386 | $104.67万 | $9,309.36万 | 7.72% |
| 289 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $55.12万 | $4,739.61万 | 3.66% |
| 470 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.02万 | $1.94亿 | 1.27% |
| 592 |
STRAXXertra
|
$0.01053 | $0.01058 | $0.0102 | $14.66万 | $2,317.68万 | 2.23% |
| 509 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.5 | $39.34 | $34.95 | $22.65万 | $183.30万 | -4.62% |
| 690 |
MDBBMDBB
|
$327.32 | $343.19 | $312.12 | $3.48万 | — | -2.42% |
| 133 |
ZENHorizen
|
$5.447 | $5.53 | $5.01 | $179.56万 | $9,943.38万 | 5.28% |
| 445 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $28.81万 | $3,478.29万 | 1.36% |
| 675 |
GSBGSB
|
$930.5 | $932.25 | $883.22 | $6.80万 | — | 4.23% |
| 60 |
BEAMXBEAMX
|
$0.004521 | $0.004657 | $0.00379 | $904.96万 | — | 12.80% |
| 54 |
CELOCelo
|
$0.07363 | $0.07664 | $0.06921 | $1,020.97万 | $4,603.23万 | 2.91% |
| 208 |
FORMFour
|
$0.2091 | $0.2122 | $0.1914 | $81.36万 | $7,948.84万 | 5.34% |
| 70 |
ASTERAster
|
$0.7054 | $0.7111 | $0.6865 | $630.14万 | $18.21亿 | 1.41% |
| 693 |
JPMBJPMB
|
$351.65 | $352.45 | $335.22 | $2.33万 | — | 4.19% |
| 461 |
FLOWFlow
|
$0.02237 | $0.02308 | $0.02148 | $26.72万 | $3,874.14万 | 0.95% |
| 678 |
XVSVenus
|
$2.903 | $2.95 | $2.77 | $6.29万 | $4,937.34万 | 2.83% |
| 491 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $24.29万 | $5,295.00万 | 2.17% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 327 |
HOODBRobinhood (bStocks Tokenized S
|
$87.78 | $88.84 | $81.90 | $47.17万 | $580.73万 | 3.69% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.12 | $11.58 | $9.43 | $1,121.41万 | $1,392.94万 | -8.42% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.99 | $769.79 | $745.09 | $309.28万 | $2,401.17万 | 2.00% |
| 170 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $114.66万 | $1.15亿 | 0.70% |
| 383 |
SMCIBSuper Micro Computer (bStocks
|
$29.58 | $34.30 | $29.47 | $36.69万 | $184.68万 | -12.38% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $249.75万 | -19.93% |
| 627 |
IBMBIBMB
|
$255.03 | $258.71 | $246.38 | $11.66万 | — | 2.39% |
| 625 |
BNTBancor Network
|
$0.2952 | $0.298 | $0.2754 | $11.87万 | $2,919.11万 | 4.72% |
| 612 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $13.05万 | $2,213.07万 | 3.08% |
| 492 |
CYBERCYBER
|
$0.255 | $0.26 | $0.239 | $24.26万 | $1,570.93万 | 3.24% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 93 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $357.83万 | $4,541.74万 | 4.92% |
| 308 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $51.53万 | $3,628.04万 | 5.88% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $412.15万 | -0.38% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $241.24万 | 8.48% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 589 |
QIBENQI
|
$0.001889 | $0.00195 | $0.001771 | $14.78万 | $1,360.44万 | 6.60% |
| 481 |
NXPCNexpace
|
$0.1673 | $0.1695 | $0.1579 | $25.01万 | $5,268.72万 | 3.08% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$60.26 | $61.93 | $49.47 | $454.74万 | $829.29万 | 11.43% |
| 598 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 599 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $233.02万 | 1.60% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 659 |
QNTBQNTB
|
$33.09 | $33.50 | $31.11 | $8.74万 | — | 2.26% |
| 287 |
USUALUsual
|
$0.01033 | $0.01049 | $0.00977 | $56.11万 | $2,030.07万 | 2.28% |